NIFTY 50 17,100 CE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹883.2 and a low of ₹192. Final close ₹443.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹461.15 | ₹528.5 | ₹461.15 | ₹528.5 | 101 | 250 |
| 3 Aug 2022 | ₹464 | ₹530 | ₹426.8 | ₹530 | 551 | 500 |
| 4 Aug 2022 | ₹575 | ₹575 | ₹472 | ₹513 | 401 | 600 |
| 5 Aug 2022 | ₹558.75 | ₹558.75 | ₹506.5 | ₹522.95 | 1,451 | 1,850 |
| 8 Aug 2022 | ₹608.45 | ₹618.15 | ₹608.45 | ₹613 | 201 | 1,850 |
| 10 Aug 2022 | ₹625 | ₹627.35 | ₹551.05 | ₹611.75 | 5,901 | 4,150 |
| 11 Aug 2022 | ₹739.05 | ₹742.4 | ₹680.9 | ₹681.85 | 3,202 | 3,150 |
| 12 Aug 2022 | ₹634.85 | ₹711.45 | ₹634.85 | ₹700.95 | 2,701 | 3,350 |
| 16 Aug 2022 | ₹811 | ₹838.5 | ₹796.15 | ₹838.5 | 2,302 | 2,250 |
| 17 Aug 2022 | ₹883.2 | ₹883.2 | ₹883.2 | ₹883.2 | 51 | 2,250 |
| 19 Aug 2022 | ₹800 | ₹800 | ₹697.8 | ₹705.25 | 10,251 | 7,950 |
| 22 Aug 2022 | ₹641.8 | ₹641.8 | ₹463.05 | ₹491.5 | 25,651 | 12,350 |
| 23 Aug 2022 | ₹404.15 | ₹579.8 | ₹400.05 | ₹579.7 | 40,252 | 22,450 |
| 24 Aug 2022 | ₹544.15 | ₹577.2 | ₹470 | ₹577.2 | 29,901 | 28,450 |
| 25 Aug 2022 | ₹617.2 | ₹678 | ₹429.5 | ₹463 | 86,352 | 53,100 |
| 26 Aug 2022 | ₹561.95 | ₹611.75 | ₹465.55 | ₹524 | 2,17,602 | 84,000 |
| 29 Aug 2022 | ₹274.8 | ₹318 | ₹192 | ₹268.65 | 76,89,452 | 2,46,150 |
| 30 Aug 2022 | ₹330.5 | ₹693.15 | ₹325.1 | ₹668.6 | 6,98,702 | 1,00,150 |
| 1 Sept 2022 | ₹418.3 | ₹586.95 | ₹359.5 | ₹443.1 | 2,03,901 | 82,450 |