NIFTY 50 15,500 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹20.6 | ₹24.5 | ₹20.2 | ₹24.5 | 1,151 | 2,500 |
| 3 Aug 2022 | ₹25.4 | ₹30.7 | ₹21.6 | ₹23.2 | 1,751 | 3,250 |
| 4 Aug 2022 | ₹21.5 | ₹35.15 | ₹20.05 | ₹28.75 | 1,651 | 3,800 |
| 5 Aug 2022 | ₹17 | ₹28 | ₹17 | ₹20 | 5,701 | 5,250 |
| 8 Aug 2022 | ₹20.45 | ₹20.45 | ₹12.55 | ₹14.75 | 1,951 | 5,550 |
| 10 Aug 2022 | ₹15.15 | ₹15.55 | ₹11.4 | ₹12.3 | 4,551 | 5,450 |
| 11 Aug 2022 | ₹11.05 | ₹13.05 | ₹7.5 | ₹9.65 | 18,351 | 9,150 |
| 12 Aug 2022 | ₹8.4 | ₹8.45 | ₹6.45 | ₹7.15 | 14,951 | 10,600 |
| 16 Aug 2022 | ₹6.65 | ₹6.65 | ₹5.3 | ₹5.45 | 9,701 | 13,000 |
| 17 Aug 2022 | ₹4.6 | ₹5.35 | ₹4.5 | ₹5.35 | 10,651 | 13,750 |
| 18 Aug 2022 | ₹4.7 | ₹6.9 | ₹2.25 | ₹2.25 | 16,751 | 26,450 |
| 19 Aug 2022 | ₹2.6 | ₹3.9 | ₹2.05 | ₹3.5 | 57,851 | 25,500 |
| 22 Aug 2022 | ₹2.9 | ₹7.3 | ₹2.2 | ₹2.65 | 51,701 | 27,950 |
| 23 Aug 2022 | ₹2.7 | ₹4.9 | ₹2.3 | ₹2.35 | 96,851 | 47,450 |
| 24 Aug 2022 | ₹2.45 | ₹2.9 | ₹2.15 | ₹2.7 | 3,31,651 | 2,55,150 |
| 25 Aug 2022 | ₹2.55 | ₹2.55 | ₹0.95 | ₹1.3 | 7,85,352 | 5,37,700 |
| 26 Aug 2022 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.85 | 12,54,501 | 6,76,300 |
| 29 Aug 2022 | ₹1.5 | ₹2.8 | ₹0.85 | ₹1.35 | 48,84,952 | 14,21,500 |
| 30 Aug 2022 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.55 | 39,66,151 | 8,03,850 |
| 1 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 19,20,651 | 3,53,450 |