NIFTY 50 17,750 CE traded across 15 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹374 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹168.4 | ₹168.4 | ₹168.4 | ₹168.4 | 51 | 0 |
| 11 Aug 2022 | ₹272.8 | ₹272.8 | ₹235.25 | ₹235.25 | 1,051 | 900 |
| 12 Aug 2022 | ₹224.95 | ₹258.95 | ₹204 | ₹239.4 | 40,502 | 7,800 |
| 16 Aug 2022 | ₹269.6 | ₹300 | ₹263.45 | ₹296 | 47,501 | 10,700 |
| 17 Aug 2022 | ₹299.85 | ₹374 | ₹299.85 | ₹359 | 20,101 | 12,250 |
| 18 Aug 2022 | ₹337.15 | ₹373.65 | ₹300 | ₹373.55 | 52,101 | 43,250 |
| 19 Aug 2022 | ₹354.95 | ₹356 | ₹201.6 | ₹203.25 | 3,22,851 | 77,100 |
| 22 Aug 2022 | ₹171.3 | ₹171.3 | ₹88.2 | ₹93.5 | 6,50,651 | 1,31,850 |
| 23 Aug 2022 | ₹50 | ₹127.65 | ₹50 | ₹127.65 | 14,35,651 | 2,00,750 |
| 24 Aug 2022 | ₹108 | ₹118.75 | ₹82.05 | ₹109 | 16,63,601 | 2,55,950 |
| 25 Aug 2022 | ₹128 | ₹150.2 | ₹59.15 | ₹64 | 94,80,302 | 12,17,300 |
| 26 Aug 2022 | ₹93.95 | ₹108.75 | ₹53.85 | ₹68.5 | 3,61,85,652 | 20,41,100 |
| 29 Aug 2022 | ₹19 | ₹19 | ₹6.1 | ₹8.55 | 3,98,98,003 | 29,21,500 |
| 30 Aug 2022 | ₹9.05 | ₹102 | ₹7 | ₹86.85 | 8,61,67,753 | 18,05,850 |
| 1 Sept 2022 | ₹6.85 | ₹34.25 | ₹0.05 | ₹0.05 | 19,32,19,202 | 29,33,100 |