NIFTY 50 18,250 PE traded across 12 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹967.15 and a low of ₹315.6. Final close ₹707.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹616.15 | ₹616.15 | ₹578.65 | ₹578.65 | 251 | 150 |
| 16 Aug 2022 | ₹502.2 | ₹502.2 | ₹447.3 | ₹448.05 | 1,701 | 1,000 |
| 17 Aug 2022 | ₹422.05 | ₹422.05 | ₹343.9 | ₹356.9 | 3,653 | 2,150 |
| 18 Aug 2022 | ₹380.4 | ₹430.05 | ₹315.6 | ₹315.6 | 6,252 | 2,800 |
| 19 Aug 2022 | ₹348.1 | ₹538 | ₹331.25 | ₹518 | 5,951 | 5,550 |
| 22 Aug 2022 | ₹582.95 | ₹757.35 | ₹582.05 | ₹741.55 | 1,051 | 5,750 |
| 23 Aug 2022 | ₹818.1 | ₹825 | ₹646.25 | ₹646.25 | 551 | 5,400 |
| 25 Aug 2022 | ₹533.65 | ₹576.9 | ₹500 | ₹576.9 | 4,501 | 2,350 |
| 26 Aug 2022 | ₹576.75 | ₹702.1 | ₹558.5 | ₹643.8 | 5,451 | 1,800 |
| 29 Aug 2022 | ₹967.15 | ₹967.15 | ₹900 | ₹923 | 502 | 1,600 |
| 30 Aug 2022 | ₹800 | ₹800 | ₹467.95 | ₹484.15 | 5,701 | 3,400 |
| 1 Sept 2022 | ₹724.85 | ₹784.45 | ₹570.6 | ₹707.85 | 7,002 | 2,600 |