NIFTY 50 18,300 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,102.75 and a low of ₹355.65. Final close ₹757.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹627.8 | ₹671.05 | ₹627.8 | ₹671.05 | 401 | 350 |
| 12 Aug 2022 | ₹668.35 | ₹670.2 | ₹592.35 | ₹608.95 | 2,552 | 1,450 |
| 16 Aug 2022 | ₹541.1 | ₹541.1 | ₹498.75 | ₹507.95 | 2,452 | 1,650 |
| 17 Aug 2022 | ₹458.8 | ₹458.85 | ₹377 | ₹400.05 | 6,752 | 4,250 |
| 18 Aug 2022 | ₹423.6 | ₹470 | ₹355.65 | ₹355.65 | 10,052 | 5,650 |
| 19 Aug 2022 | ₹366.6 | ₹588.8 | ₹365.75 | ₹560.75 | 58,502 | 20,050 |
| 22 Aug 2022 | ₹614.95 | ₹807 | ₹614.95 | ₹807 | 14,151 | 16,450 |
| 23 Aug 2022 | ₹803 | ₹840 | ₹670 | ₹670 | 1,401 | 15,700 |
| 24 Aug 2022 | ₹711.65 | ₹805.95 | ₹655 | ₹668.85 | 5,201 | 14,350 |
| 25 Aug 2022 | ₹595 | ₹818.45 | ₹544.5 | ₹790 | 19,751 | 16,200 |
| 26 Aug 2022 | ₹640.9 | ₹753.9 | ₹608.5 | ₹694 | 20,702 | 17,500 |
| 29 Aug 2022 | ₹1,065.15 | ₹1,102.75 | ₹968.5 | ₹994.95 | 2,901 | 15,850 |
| 30 Aug 2022 | ₹851 | ₹851 | ₹514.95 | ₹532.95 | 17,101 | 17,300 |
| 1 Sept 2022 | ₹773.8 | ₹838.75 | ₹620.75 | ₹757.95 | 22,801 | 10,900 |