NIFTY 50 18,750 PE — 1 Sept 2022 Expiry History
NIFTY 50 18,750 PE traded across 3 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,208.5 and a low of ₹763. Final close ₹1,187.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2022 | ₹763 | ₹766.15 | ₹763 | ₹766.15 | 201 | 50 |
| 24 Aug 2022 | ₹1,152.6 | ₹1,152.6 | ₹1,148.6 | ₹1,148.6 | 201 | 100 |
| 1 Sept 2022 | ₹1,208.5 | ₹1,208.5 | ₹1,187.15 | ₹1,187.15 | 401 | 300 |