NIFTY 50 18,050 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹870.1 and a low of ₹200.05. Final close ₹507.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹446.85 | ₹446.85 | ₹446.85 | ₹446.85 | 51 | 0 |
| 16 Aug 2022 | ₹340 | ₹340 | ₹332.15 | ₹332.15 | 151 | 100 |
| 17 Aug 2022 | ₹286.05 | ₹292.05 | ₹229.25 | ₹244.5 | 3,401 | 2,550 |
| 18 Aug 2022 | ₹252.55 | ₹299.25 | ₹200.05 | ₹200.05 | 6,501 | 3,050 |
| 19 Aug 2022 | ₹216.45 | ₹390.7 | ₹210.85 | ₹366.75 | 45,551 | 8,650 |
| 22 Aug 2022 | ₹415.6 | ₹584.2 | ₹415.6 | ₹584.2 | 4,251 | 7,150 |
| 23 Aug 2022 | ₹552.1 | ₹624.3 | ₹432.25 | ₹432.25 | 6,301 | 7,150 |
| 24 Aug 2022 | ₹478.55 | ₹552.5 | ₹423.4 | ₹439.4 | 4,202 | 7,400 |
| 25 Aug 2022 | ₹386.65 | ₹583.85 | ₹320 | ₹569.75 | 29,851 | 16,350 |
| 26 Aug 2022 | ₹408.1 | ₹510.65 | ₹369.5 | ₹450.05 | 29,601 | 14,500 |
| 29 Aug 2022 | ₹796.9 | ₹870.1 | ₹673.85 | ₹731.6 | 3,351 | 14,250 |
| 30 Aug 2022 | ₹602.75 | ₹602.75 | ₹267.95 | ₹291 | 52,302 | 16,950 |
| 1 Sept 2022 | ₹523.9 | ₹588.85 | ₹361.85 | ₹507.25 | 92,802 | 12,450 |