NIFTY 50 17,350 PE traded across 17 sessions from 5 Aug 2022 to 1 Sept 2022, with a life-high of ₹281.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹256 | ₹281.15 | ₹238.85 | ₹274.55 | 502 | 100 |
| 8 Aug 2022 | ₹263.2 | ₹263.2 | ₹211.15 | ₹211.15 | 251 | 300 |
| 10 Aug 2022 | ₹211.2 | ₹246.05 | ₹207 | ₹207 | 652 | 400 |
| 11 Aug 2022 | ₹140 | ₹153.3 | ₹140 | ₹150.15 | 251 | 300 |
| 12 Aug 2022 | ₹153.75 | ₹153.75 | ₹112.05 | ₹116.9 | 3,651 | 1,450 |
| 16 Aug 2022 | ₹96.55 | ₹96.55 | ₹59.8 | ₹59.8 | 22,651 | 7,200 |
| 17 Aug 2022 | ₹59.85 | ₹60.85 | ₹43.1 | ₹47 | 41,401 | 10,300 |
| 18 Aug 2022 | ₹47.85 | ₹61.25 | ₹30.2 | ₹31.75 | 62,151 | 22,350 |
| 19 Aug 2022 | ₹31 | ₹74.95 | ₹29.4 | ₹74.9 | 2,84,701 | 39,950 |
| 22 Aug 2022 | ₹74.9 | ₹135.45 | ₹71.9 | ₹124.95 | 4,94,001 | 58,000 |
| 23 Aug 2022 | ₹153 | ₹164.45 | ₹67.6 | ₹69.35 | 11,26,551 | 87,000 |
| 24 Aug 2022 | ₹88.1 | ₹115.1 | ₹56.55 | ₹63 | 17,54,801 | 1,91,400 |
| 25 Aug 2022 | ₹48.95 | ₹116.95 | ₹27.35 | ₹100 | 44,06,352 | 3,62,350 |
| 26 Aug 2022 | ₹80 | ₹80 | ₹35.8 | ₹47.5 | 2,35,02,552 | 7,19,200 |
| 29 Aug 2022 | ₹200 | ₹231.6 | ₹104.4 | ₹129.2 | 4,17,51,103 | 9,07,200 |
| 30 Aug 2022 | ₹80 | ₹81.4 | ₹9 | ₹9.5 | 5,29,69,552 | 20,38,750 |
| 1 Sept 2022 | ₹25.1 | ₹40 | ₹0.05 | ₹0.05 | 14,96,24,503 | 17,05,550 |