NIFTY 50 16,200 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹62.95 | ₹70.9 | ₹56.8 | ₹70.9 | 801 | 1,250 |
| 3 Aug 2022 | ₹62 | ₹71.3 | ₹57.85 | ₹59.4 | 801 | 1,350 |
| 4 Aug 2022 | ₹51.7 | ₹85 | ₹50 | ₹63 | 3,301 | 2,600 |
| 5 Aug 2022 | ₹56.75 | ₹57.15 | ₹47.1 | ₹53.3 | 3,352 | 4,200 |
| 8 Aug 2022 | ₹53 | ₹53 | ₹35 | ₹38.95 | 5,701 | 4,600 |
| 10 Aug 2022 | ₹36 | ₹40 | ₹30 | ₹33.15 | 2,501 | 3,250 |
| 11 Aug 2022 | ₹28.65 | ₹30 | ₹18.05 | ₹18.25 | 8,052 | 5,900 |
| 12 Aug 2022 | ₹18.55 | ₹18.55 | ₹12.25 | ₹12.45 | 23,652 | 13,200 |
| 16 Aug 2022 | ₹12.8 | ₹12.8 | ₹8.2 | ₹8.2 | 27,402 | 19,600 |
| 17 Aug 2022 | ₹8.1 | ₹8.55 | ₹6.45 | ₹6.8 | 29,102 | 11,350 |
| 18 Aug 2022 | ₹6.85 | ₹6.85 | ₹4.15 | ₹4.25 | 25,951 | 14,800 |
| 19 Aug 2022 | ₹2.5 | ₹7.3 | ₹2.5 | ₹6.55 | 50,851 | 33,400 |
| 22 Aug 2022 | ₹7.2 | ₹9.3 | ₹5.95 | ₹7 | 1,17,801 | 49,000 |
| 23 Aug 2022 | ₹7.85 | ₹9.6 | ₹5.3 | ₹5.3 | 1,67,352 | 70,750 |
| 24 Aug 2022 | ₹6.45 | ₹7.5 | ₹3.8 | ₹4.15 | 2,55,051 | 1,50,900 |
| 25 Aug 2022 | ₹4.4 | ₹4.4 | ₹1.75 | ₹3.3 | 13,64,351 | 6,18,550 |
| 26 Aug 2022 | ₹2.9 | ₹3.3 | ₹1.5 | ₹1.55 | 30,07,202 | 7,47,550 |
| 29 Aug 2022 | ₹2.6 | ₹5.7 | ₹0.05 | ₹2 | 72,06,103 | 9,17,800 |
| 30 Aug 2022 | ₹1.55 | ₹2.5 | ₹0.9 | ₹1 | 68,22,603 | 11,81,200 |
| 1 Sept 2022 | ₹0.15 | ₹1.55 | ₹0.05 | ₹0.05 | 21,20,053 | 8,54,400 |