NIFTY 50 18,550 PE — 1 Sept 2022 Expiry History

Name: NIFTY 50 18,550 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY 50 18,550 PE traded across 3 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,008.95 and a low of ₹570.45. Final close ₹1,008.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2022	₹573	₹582.2	₹570.45	₹570.45	301	150
30 Aug 2022	₹1,000	₹1,000	₹841.05	₹841.05	101	200
1 Sept 2022	₹862.05	₹1,008.95	₹862.05	₹1,008.95	1,151	700