NIFTY 50 18,550 PE traded across 3 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,008.95 and a low of ₹570.45. Final close ₹1,008.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹573 | ₹582.2 | ₹570.45 | ₹570.45 | 301 | 150 |
| 30 Aug 2022 | ₹1,000 | ₹1,000 | ₹841.05 | ₹841.05 | 101 | 200 |
| 1 Sept 2022 | ₹862.05 | ₹1,008.95 | ₹862.05 | ₹1,008.95 | 1,151 | 700 |