NIFTY 50 17,250 CE traded across 14 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹701.25 and a low of ₹108. Final close ₹293.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹507.7 | ₹507.7 | ₹507.7 | ₹507.7 | 51 | 0 |
| 11 Aug 2022 | ₹589.95 | ₹589.95 | ₹569.2 | ₹577.65 | 401 | 300 |
| 12 Aug 2022 | ₹522.1 | ₹594.75 | ₹522.1 | ₹576.95 | 851 | 400 |
| 16 Aug 2022 | ₹670 | ₹673.1 | ₹631 | ₹672 | 1,401 | 1,150 |
| 17 Aug 2022 | ₹701.25 | ₹701.25 | ₹701.25 | ₹701.25 | 101 | 1,250 |
| 19 Aug 2022 | ₹567.45 | ₹579.2 | ₹563.35 | ₹579.2 | 1,251 | 1,850 |
| 22 Aug 2022 | ₹504.05 | ₹504.05 | ₹347.95 | ₹357.85 | 10,902 | 5,550 |
| 23 Aug 2022 | ₹289 | ₹451.7 | ₹286.35 | ₹451.7 | 31,402 | 8,900 |
| 24 Aug 2022 | ₹407 | ₹445.7 | ₹350 | ₹442 | 11,601 | 9,700 |
| 25 Aug 2022 | ₹480.45 | ₹538 | ₹310.6 | ₹333.55 | 32,751 | 19,150 |
| 26 Aug 2022 | ₹429.15 | ₹471.55 | ₹337.9 | ₹390.3 | 87,851 | 20,350 |
| 29 Aug 2022 | ₹158.05 | ₹202.4 | ₹108 | ₹161.8 | 2,48,76,452 | 4,12,000 |
| 30 Aug 2022 | ₹133 | ₹546.95 | ₹133 | ₹522.05 | 17,30,701 | 96,900 |
| 1 Sept 2022 | ₹373.65 | ₹446.25 | ₹208.85 | ₹293.6 | 8,66,752 | 81,200 |