NIFTY 50 16,100 CE traded across 6 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,630 and a low of ₹1,112. Final close ₹1,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹1,476 | ₹1,476 | ₹1,476 | ₹1,476 | 201 | 150 |
| 24 Aug 2022 | ₹1,500.75 | ₹1,533 | ₹1,453 | ₹1,533 | 551 | 550 |
| 25 Aug 2022 | ₹1,614.1 | ₹1,630 | ₹1,614.1 | ₹1,630 | 251 | 700 |
| 29 Aug 2022 | ₹1,112 | ₹1,231.35 | ₹1,112 | ₹1,231.35 | 551 | 1,050 |
| 30 Aug 2022 | ₹1,550 | ₹1,613.4 | ₹1,550 | ₹1,613.4 | 301 | 1,000 |
| 1 Sept 2022 | ₹1,488.95 | ₹1,560 | ₹1,460 | ₹1,460 | 751 | 550 |