NIFTY 50 14,250 PE — 1 Sept 2022 Expiry History

Name: NIFTY 50 14,250 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY 50 14,250 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹0.8	₹1	₹0.65	₹1	22,951	900
29 Aug 2022	₹0.85	₹0.95	₹0.65	₹0.9	49,801	8,750
30 Aug 2022	₹1	₹1.2	₹0.45	₹0.55	10,501	7,050
1 Sept 2022	₹0.5	₹0.55	₹0.05	₹0.05	25,051	12,700