NIFTY 50 15,250 PE — 1 Sept 2022 Expiry History
NIFTY 50 15,250 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹2.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.1 | ₹2.8 | ₹1.1 | ₹2.8 | 201 | 100 |
| 26 Aug 2022 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.7 | 6,23,951 | 3,000 |
| 29 Aug 2022 | ₹1.3 | ₹1.95 | ₹0.8 | ₹0.85 | 82,351 | 2,150 |
| 30 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.55 | 21,351 | 5,750 |
| 1 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.1 | 1,07,951 | 5,150 |