NIFTY 50 18,400 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,193.35 and a low of ₹425.45. Final close ₹858.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹710.95 | ₹756.25 | ₹710.95 | ₹732.65 | 701 | 350 |
| 12 Aug 2022 | ₹700 | ₹700 | ₹681.2 | ₹681.2 | 501 | 500 |
| 16 Aug 2022 | ₹624.2 | ₹624.2 | ₹574.2 | ₹574.2 | 651 | 650 |
| 17 Aug 2022 | ₹541.5 | ₹544.35 | ₹451.15 | ₹451.15 | 1,201 | 1,200 |
| 18 Aug 2022 | ₹495 | ₹547.35 | ₹425.45 | ₹425.45 | 2,951 | 2,550 |
| 19 Aug 2022 | ₹459.75 | ₹647.6 | ₹443.1 | ₹627.35 | 4,801 | 2,650 |
| 22 Aug 2022 | ₹720 | ₹892 | ₹710 | ₹892 | 8,551 | 5,650 |
| 23 Aug 2022 | ₹920.1 | ₹935 | ₹749.25 | ₹749.25 | 1,001 | 5,200 |
| 24 Aug 2022 | ₹792.6 | ₹828.55 | ₹751.95 | ₹751.95 | 301 | 5,300 |
| 25 Aug 2022 | ₹670 | ₹903 | ₹646.6 | ₹903 | 901 | 5,450 |
| 26 Aug 2022 | ₹725 | ₹800 | ₹706.35 | ₹800 | 1,851 | 5,800 |
| 29 Aug 2022 | ₹1,193.35 | ₹1,193.35 | ₹1,037.55 | ₹1,095 | 3,352 | 4,500 |
| 30 Aug 2022 | ₹875 | ₹875 | ₹614.05 | ₹614.95 | 9,051 | 5,950 |
| 1 Sept 2022 | ₹851.25 | ₹934.6 | ₹726.25 | ₹858.15 | 3,151 | 5,850 |