NIFTY 50 16,150 PE traded across 11 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹15.05 | ₹15.05 | ₹11.6 | ₹13.65 | 252 | 0 |
| 18 Aug 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 50 |
| 19 Aug 2022 | ₹4.35 | ₹6.75 | ₹3.95 | ₹5.8 | 4,002 | 950 |
| 22 Aug 2022 | ₹8.05 | ₹8.05 | ₹5.5 | ₹6.3 | 34,551 | 8,900 |
| 23 Aug 2022 | ₹6.6 | ₹9.25 | ₹5.2 | ₹5.4 | 39,152 | 15,050 |
| 24 Aug 2022 | ₹4.05 | ₹6.15 | ₹4.05 | ₹4.2 | 28,751 | 18,950 |
| 25 Aug 2022 | ₹3.05 | ₹3.75 | ₹1.6 | ₹2.65 | 1,04,653 | 33,800 |
| 26 Aug 2022 | ₹2 | ₹2.55 | ₹1.35 | ₹1.35 | 5,62,151 | 28,600 |
| 29 Aug 2022 | ₹3.7 | ₹5.1 | ₹1.5 | ₹1.5 | 9,37,552 | 54,600 |
| 30 Aug 2022 | ₹1.5 | ₹2.2 | ₹0.55 | ₹0.55 | 8,34,801 | 33,750 |
| 1 Sept 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 1,75,901 | 27,200 |