NIFTY 50 14,850 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,850 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹0.95 | ₹1.05 | ₹0.8 | ₹1.05 | 10,551 | 1,150 |
| 29 Aug 2022 | ₹1.05 | ₹1.3 | ₹0.7 | ₹1.25 | 19,051 | 5,300 |
| 30 Aug 2022 | ₹1 | ₹1.05 | ₹0.45 | ₹0.95 | 19,201 | 6,950 |
| 1 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 10,301 | 4,550 |