NIFTY 50 17,950 CE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹255.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹135 | ₹135 | ₹135 | ₹135 | 51 | 0 |
| 11 Aug 2022 | ₹165.25 | ₹169.9 | ₹149 | ₹149 | 26,302 | 14,900 |
| 12 Aug 2022 | ₹137.8 | ₹155.45 | ₹119.9 | ₹144.8 | 31,151 | 22,750 |
| 16 Aug 2022 | ₹162.9 | ₹186.25 | ₹162.5 | ₹183.75 | 34,101 | 23,050 |
| 17 Aug 2022 | ₹187.55 | ₹243.75 | ₹184.9 | ₹228.5 | 1,39,902 | 21,100 |
| 18 Aug 2022 | ₹236.1 | ₹255.6 | ₹188 | ₹239 | 2,73,301 | 55,400 |
| 19 Aug 2022 | ₹231 | ₹232.8 | ₹113.1 | ₹115 | 10,64,451 | 1,38,450 |
| 22 Aug 2022 | ₹92.95 | ₹92.95 | ₹43.1 | ₹45.8 | 7,56,451 | 1,46,100 |
| 23 Aug 2022 | ₹40.3 | ₹59.1 | ₹26.95 | ₹59.1 | 14,59,851 | 1,81,300 |
| 24 Aug 2022 | ₹49.65 | ₹54.2 | ₹37.3 | ₹48.65 | 19,65,651 | 3,05,300 |
| 25 Aug 2022 | ₹55 | ₹65.55 | ₹22.55 | ₹25.25 | 53,30,001 | 7,14,300 |
| 26 Aug 2022 | ₹30 | ₹39.55 | ₹18.2 | ₹22.55 | 1,72,49,102 | 14,35,750 |
| 29 Aug 2022 | ₹6.2 | ₹7.5 | ₹2.95 | ₹3.8 | 1,49,42,152 | 13,50,550 |
| 30 Aug 2022 | ₹2.4 | ₹17.5 | ₹1.75 | ₹14.95 | 6,08,56,653 | 30,52,300 |
| 1 Sept 2022 | ₹3.9 | ₹4.1 | ₹0.05 | ₹0.05 | 5,11,76,553 | 14,31,100 |