NIFTY 50 14,500 PE traded across 14 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 51 | 1,450 |
| 8 Aug 2022 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 1,001 | 1,450 |
| 16 Aug 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 101 | 1,450 |
| 17 Aug 2022 | ₹3 | ₹5.8 | ₹2.9 | ₹3.1 | 5,101 | 4,350 |
| 18 Aug 2022 | ₹2.9 | ₹3.3 | ₹2.5 | ₹2.5 | 551 | 3,400 |
| 19 Aug 2022 | ₹2.25 | ₹2.25 | ₹1.8 | ₹1.8 | 6,801 | 5,350 |
| 22 Aug 2022 | ₹1.4 | ₹2 | ₹1.3 | ₹1.3 | 13,051 | 11,550 |
| 23 Aug 2022 | ₹1.05 | ₹1.8 | ₹1.05 | ₹1.15 | 15,551 | 21,250 |
| 24 Aug 2022 | ₹0.9 | ₹1.75 | ₹0.9 | ₹1 | 21,751 | 28,700 |
| 25 Aug 2022 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.65 | 3,09,701 | 2,04,900 |
| 26 Aug 2022 | ₹0.65 | ₹1 | ₹0.55 | ₹0.75 | 4,92,201 | 2,52,900 |
| 29 Aug 2022 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.85 | 7,76,301 | 3,67,100 |
| 30 Aug 2022 | ₹0.9 | ₹1 | ₹0.45 | ₹0.75 | 4,67,652 | 4,85,050 |
| 1 Sept 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 10,55,852 | 2,18,750 |