NIFTY 50 14,300 PE — 1 Sept 2022 Expiry History
NIFTY 50 14,300 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.45 | ₹1.5 | ₹0.55 | ₹0.6 | 3,802 | 1,400 |
| 26 Aug 2022 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.75 | 1,84,101 | 60,750 |
| 29 Aug 2022 | ₹1.75 | ₹1.8 | ₹0.65 | ₹0.7 | 68,101 | 72,200 |
| 30 Aug 2022 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.6 | 75,101 | 84,100 |
| 1 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 78,851 | 42,450 |