NIFTY 50 17,150 PE traded across 18 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹257.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹238.65 | ₹257.4 | ₹238.65 | ₹257.4 | 201 | 100 |
| 5 Aug 2022 | ₹203.1 | ₹203.1 | ₹199.5 | ₹199.5 | 101 | 100 |
| 8 Aug 2022 | ₹165 | ₹172.55 | ₹165 | ₹172.55 | 401 | 150 |
| 10 Aug 2022 | ₹160.15 | ₹173.6 | ₹149.4 | ₹149.4 | 901 | 350 |
| 11 Aug 2022 | ₹108.35 | ₹108.35 | ₹95.1 | ₹95.1 | 201 | 350 |
| 12 Aug 2022 | ₹100.1 | ₹103.9 | ₹72.05 | ₹77.85 | 12,051 | 2,350 |
| 16 Aug 2022 | ₹60.2 | ₹60.2 | ₹38.95 | ₹38.95 | 39,202 | 5,050 |
| 17 Aug 2022 | ₹37.65 | ₹37.65 | ₹27.4 | ₹28.3 | 12,151 | 7,500 |
| 18 Aug 2022 | ₹30.7 | ₹36.95 | ₹18.1 | ₹18.1 | 27,252 | 6,450 |
| 19 Aug 2022 | ₹18.1 | ₹45.3 | ₹16.9 | ₹43.3 | 1,88,401 | 21,350 |
| 22 Aug 2022 | ₹45.3 | ₹80.95 | ₹42.15 | ₹73.7 | 2,98,453 | 50,150 |
| 23 Aug 2022 | ₹94.6 | ₹96.45 | ₹37 | ₹37.5 | 8,83,851 | 71,700 |
| 24 Aug 2022 | ₹47.1 | ₹63.85 | ₹29.45 | ₹32.75 | 9,01,301 | 1,17,450 |
| 25 Aug 2022 | ₹22.35 | ₹62.8 | ₹13 | ₹49 | 23,17,701 | 3,25,600 |
| 26 Aug 2022 | ₹35 | ₹35 | ₹16.75 | ₹19.5 | 1,45,64,151 | 7,68,150 |
| 29 Aug 2022 | ₹80 | ₹124.7 | ₹45.05 | ₹53.8 | 3,70,45,753 | 14,10,400 |
| 30 Aug 2022 | ₹29.95 | ₹40.4 | ₹4.35 | ₹4.5 | 3,03,66,102 | 16,66,000 |
| 1 Sept 2022 | ₹6.35 | ₹8 | ₹0.05 | ₹0.05 | 2,72,15,902 | 8,63,750 |