NIFTY 50 15,750 PE traded across 7 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹4.1 | ₹4.85 | ₹3.25 | ₹3.5 | 4,902 | 900 |
| 24 Aug 2022 | ₹3.75 | ₹3.75 | ₹2.75 | ₹2.95 | 3,951 | 1,300 |
| 25 Aug 2022 | ₹2.8 | ₹2.8 | ₹1.25 | ₹1.6 | 24,951 | 6,200 |
| 26 Aug 2022 | ₹1.5 | ₹1.55 | ₹0.9 | ₹0.95 | 65,402 | 7,850 |
| 29 Aug 2022 | ₹1.5 | ₹2.95 | ₹1.05 | ₹1.3 | 3,66,201 | 27,400 |
| 30 Aug 2022 | ₹1.55 | ₹1.6 | ₹0.55 | ₹0.65 | 75,751 | 26,350 |
| 1 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 56,751 | 29,400 |