NIFTY 50 19,200 CE traded across 12 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹4.05 | ₹4.6 | ₹4.05 | ₹4.6 | 1,551 | 1,300 |
| 17 Aug 2022 | ₹4.6 | ₹4.8 | ₹4.05 | ₹4.45 | 17,452 | 9,450 |
| 18 Aug 2022 | ₹4.4 | ₹4.5 | ₹3.3 | ₹3.65 | 35,952 | 12,650 |
| 19 Aug 2022 | ₹3.55 | ₹4 | ₹2.45 | ₹3.5 | 50,351 | 21,250 |
| 22 Aug 2022 | ₹3.6 | ₹4 | ₹3 | ₹3.45 | 71,201 | 32,600 |
| 23 Aug 2022 | ₹2.7 | ₹4.4 | ₹2.15 | ₹2.3 | 84,801 | 48,150 |
| 24 Aug 2022 | ₹2.1 | ₹2.7 | ₹1.95 | ₹2.35 | 52,501 | 50,250 |
| 25 Aug 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.6 | 4,44,301 | 1,93,150 |
| 26 Aug 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.05 | 8,78,201 | 3,60,100 |
| 29 Aug 2022 | ₹1.15 | ₹1.5 | ₹0.65 | ₹0.7 | 7,38,401 | 2,83,750 |
| 30 Aug 2022 | ₹0.75 | ₹0.9 | ₹0.2 | ₹0.2 | 5,07,351 | 1,95,300 |
| 1 Sept 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 5,47,451 | 1,37,850 |