NIFTY 50 19,100 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 51 | 0 |
| 16 Aug 2022 | ₹5.3 | ₹6.45 | ₹5 | ₹5.4 | 4,151 | 1,650 |
| 17 Aug 2022 | ₹5.4 | ₹10.45 | ₹4.9 | ₹5.65 | 24,751 | 15,300 |
| 18 Aug 2022 | ₹5.5 | ₹6.3 | ₹3.4 | ₹3.55 | 58,201 | 34,950 |
| 19 Aug 2022 | ₹3.55 | ₹3.8 | ₹2.65 | ₹3.7 | 1,04,001 | 42,550 |
| 22 Aug 2022 | ₹3.65 | ₹4.25 | ₹3.2 | ₹3.9 | 75,002 | 24,650 |
| 23 Aug 2022 | ₹3.65 | ₹10 | ₹2.2 | ₹2.5 | 64,651 | 31,500 |
| 24 Aug 2022 | ₹2.5 | ₹3.5 | ₹2.05 | ₹2.55 | 18,902 | 30,450 |
| 25 Aug 2022 | ₹2.55 | ₹2.55 | ₹1.45 | ₹1.7 | 3,21,102 | 1,00,350 |
| 26 Aug 2022 | ₹2 | ₹2.2 | ₹0.95 | ₹1.05 | 14,64,051 | 3,43,350 |
| 29 Aug 2022 | ₹1.2 | ₹1.6 | ₹0.65 | ₹0.75 | 8,17,051 | 2,51,100 |
| 30 Aug 2022 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.2 | 8,75,201 | 1,12,250 |
| 1 Sept 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 4,92,051 | 85,100 |