NIFTY 50 16,100 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹61.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹57.55 | ₹57.55 | ₹52.45 | ₹52.45 | 251 | 1,150 |
| 3 Aug 2022 | ₹50 | ₹52.4 | ₹47.2 | ₹47.2 | 352 | 1,100 |
| 4 Aug 2022 | ₹40 | ₹61.2 | ₹40 | ₹61.2 | 601 | 1,000 |
| 5 Aug 2022 | ₹50 | ₹50 | ₹42.8 | ₹42.8 | 151 | 1,500 |
| 8 Aug 2022 | ₹40 | ₹40 | ₹34 | ₹34.05 | 1,101 | 2,450 |
| 10 Aug 2022 | ₹25 | ₹25 | ₹24.8 | ₹24.8 | 551 | 1,800 |
| 11 Aug 2022 | ₹28.75 | ₹28.75 | ₹15 | ₹17 | 1,051 | 1,550 |
| 12 Aug 2022 | ₹17.15 | ₹17.15 | ₹11.25 | ₹11.65 | 6,451 | 4,050 |
| 16 Aug 2022 | ₹9.85 | ₹9.9 | ₹7.65 | ₹7.65 | 2,851 | 4,500 |
| 17 Aug 2022 | ₹7.8 | ₹7.8 | ₹5.4 | ₹7.1 | 651 | 3,950 |
| 18 Aug 2022 | ₹6.45 | ₹6.45 | ₹4.6 | ₹4.6 | 351 | 4,150 |
| 19 Aug 2022 | ₹2.05 | ₹6.8 | ₹2.05 | ₹5.55 | 41,651 | 8,750 |
| 22 Aug 2022 | ₹6.45 | ₹10.7 | ₹4.85 | ₹5.55 | 1,68,552 | 45,150 |
| 23 Aug 2022 | ₹6.45 | ₹7.55 | ₹3.5 | ₹5.35 | 1,17,902 | 59,200 |
| 24 Aug 2022 | ₹5.8 | ₹5.8 | ₹3.85 | ₹4 | 1,60,751 | 89,100 |
| 25 Aug 2022 | ₹2.9 | ₹3.65 | ₹1.75 | ₹2.7 | 6,65,952 | 2,41,750 |
| 26 Aug 2022 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.2 | 13,67,502 | 1,93,700 |
| 29 Aug 2022 | ₹4.4 | ₹4.65 | ₹1.6 | ₹1.8 | 37,80,853 | 3,70,550 |
| 30 Aug 2022 | ₹1.7 | ₹2.15 | ₹0.9 | ₹1.2 | 29,76,351 | 3,09,550 |
| 1 Sept 2022 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 7,66,602 | 1,17,850 |