NIFTY 50 15,700 PE traded across 15 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹16.2 | ₹16.2 | ₹16.2 | ₹16.2 | 51 | 300 |
| 10 Aug 2022 | ₹16.9 | ₹18.35 | ₹15.7 | ₹15.7 | 2,151 | 1,500 |
| 11 Aug 2022 | ₹15.7 | ₹15.7 | ₹12.05 | ₹12.05 | 1,351 | 3,100 |
| 12 Aug 2022 | ₹7.85 | ₹10.45 | ₹7.85 | ₹8.45 | 5,551 | 1,400 |
| 16 Aug 2022 | ₹5.55 | ₹7.1 | ₹5.55 | ₹7.1 | 251 | 1,450 |
| 17 Aug 2022 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 101 | 1,500 |
| 19 Aug 2022 | ₹2.1 | ₹3.2 | ₹2.1 | ₹3.1 | 35,651 | 1,450 |
| 22 Aug 2022 | ₹4.5 | ₹4.5 | ₹2.75 | ₹3.15 | 4,901 | 2,500 |
| 23 Aug 2022 | ₹3.65 | ₹4.75 | ₹3.25 | ₹3.25 | 37,653 | 8,450 |
| 24 Aug 2022 | ₹3.5 | ₹3.5 | ₹2.55 | ₹2.8 | 21,251 | 14,200 |
| 25 Aug 2022 | ₹2 | ₹2.4 | ₹1.2 | ₹1.6 | 1,35,351 | 47,900 |
| 26 Aug 2022 | ₹1.5 | ₹1.75 | ₹0.9 | ₹1.15 | 2,21,951 | 23,700 |
| 29 Aug 2022 | ₹1.5 | ₹3 | ₹1.05 | ₹1.3 | 11,49,752 | 55,350 |
| 30 Aug 2022 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.55 | 4,75,551 | 44,600 |
| 1 Sept 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.1 | 1,49,601 | 29,100 |