NIFTY 50 16,150 CE traded across 5 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,700 and a low of ₹1,162.45. Final close ₹1,412.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹1,590 | ₹1,590 | ₹1,527 | ₹1,527 | 2,001 | 1,000 |
| 19 Aug 2022 | ₹1,700 | ₹1,700 | ₹1,625 | ₹1,625 | 551 | 2,500 |
| 22 Aug 2022 | ₹1,476 | ₹1,476 | ₹1,476 | ₹1,476 | 1,001 | 2,450 |
| 29 Aug 2022 | ₹1,162.45 | ₹1,198.6 | ₹1,162.45 | ₹1,198.6 | 1,901 | 3,450 |
| 1 Sept 2022 | ₹1,401.85 | ₹1,412.65 | ₹1,401.85 | ₹1,412.65 | 1,201 | 2,200 |