NIFTY 50 15,100 PE — 1 Sept 2022 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2022 | ₹1.45 | ₹1.55 | ₹0.7 | ₹1.25 | 1,901 | 900 |
| 26 Aug 2022 | ₹1.25 | ₹4.25 | ₹0.7 | ₹0.7 | 65,852 | 6,050 |
| 29 Aug 2022 | ₹0.75 | ₹1.7 | ₹0.75 | ₹0.95 | 1,22,751 | 12,900 |
| 30 Aug 2022 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.75 | 83,701 | 7,700 |
| 1 Sept 2022 | ₹0.55 | ₹0.75 | ₹0.1 | ₹0.1 | 45,401 | 9,600 |