NIFTY 50 16,750 CE traded across 8 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,238.8 and a low of ₹467.65. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1,238.8 | ₹1,238.8 | ₹1,044 | ₹1,044 | 1,601 | 1,450 |
| 23 Aug 2022 | ₹847.8 | ₹847.8 | ₹847.8 | ₹847.8 | 51 | 1,400 |
| 24 Aug 2022 | ₹853.1 | ₹865 | ₹790 | ₹865 | 2,251 | 2,950 |
| 25 Aug 2022 | ₹945 | ₹1,004.05 | ₹777.8 | ₹777.8 | 1,001 | 3,500 |
| 26 Aug 2022 | ₹926.5 | ₹926.5 | ₹829.65 | ₹861.8 | 1,501 | 3,700 |
| 29 Aug 2022 | ₹510.35 | ₹639.4 | ₹467.65 | ₹568.25 | 6,253 | 4,750 |
| 30 Aug 2022 | ₹678 | ₹1,035.1 | ₹678 | ₹1,035.1 | 6,401 | 3,900 |
| 1 Sept 2022 | ₹783.7 | ₹877.3 | ₹741.5 | ₹800 | 1,151 | 3,100 |