NIFTY 50 17,700 PE traded across 18 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹587.2 and a low of ₹45.05. Final close ₹156.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹504.2 | ₹504.2 | ₹504.2 | ₹504.2 | 401 | 500 |
| 4 Aug 2022 | ₹520 | ₹587.2 | ₹520 | ₹587.2 | 301 | 300 |
| 8 Aug 2022 | ₹436.2 | ₹436.2 | ₹350 | ₹362 | 601 | 450 |
| 10 Aug 2022 | ₹370 | ₹419.95 | ₹347.9 | ₹360.05 | 2,502 | 1,000 |
| 11 Aug 2022 | ₹338.4 | ₹338.4 | ₹257.25 | ₹273 | 64,801 | 24,000 |
| 12 Aug 2022 | ₹288.15 | ₹288.15 | ₹220.35 | ₹231.45 | 1,96,952 | 95,900 |
| 16 Aug 2022 | ₹187.35 | ₹198.15 | ₹147.4 | ₹148.95 | 2,34,352 | 1,20,650 |
| 17 Aug 2022 | ₹135.95 | ₹142.45 | ₹100.55 | ₹109.2 | 3,68,101 | 1,35,950 |
| 18 Aug 2022 | ₹119.7 | ₹142.5 | ₹81.4 | ₹82 | 5,89,702 | 1,74,050 |
| 19 Aug 2022 | ₹87.25 | ₹185 | ₹82.4 | ₹173 | 34,46,851 | 2,81,150 |
| 22 Aug 2022 | ₹199 | ₹311.6 | ₹182.9 | ₹293.85 | 23,54,502 | 3,36,700 |
| 23 Aug 2022 | ₹346.4 | ₹363.4 | ₹187.95 | ₹192.5 | 13,56,902 | 3,69,700 |
| 24 Aug 2022 | ₹237.65 | ₹284.65 | ₹177.75 | ₹193 | 24,33,453 | 5,95,650 |
| 25 Aug 2022 | ₹142.8 | ₹298.3 | ₹107 | ₹257.6 | 2,83,70,901 | 25,77,100 |
| 26 Aug 2022 | ₹178.35 | ₹234.85 | ₹132.15 | ₹175.7 | 5,70,98,603 | 33,51,350 |
| 29 Aug 2022 | ₹325 | ₹522 | ₹325 | ₹389.8 | 50,68,753 | 23,07,700 |
| 30 Aug 2022 | ₹320.5 | ₹320.5 | ₹45.05 | ₹53 | 6,80,86,453 | 58,47,850 |
| 1 Sept 2022 | ₹205 | ₹245.9 | ₹61.2 | ₹156.7 | 8,88,69,703 | 18,85,900 |