NIFTY 50 16,300 CE traded across 8 sessions from 22 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,485 and a low of ₹906.65. Final close ₹1,241.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹1,334.7 | ₹1,346.25 | ₹1,296 | ₹1,296 | 251 | 300 |
| 23 Aug 2022 | ₹1,265 | ₹1,265 | ₹1,166.25 | ₹1,245 | 751 | 500 |
| 24 Aug 2022 | ₹1,297.65 | ₹1,316.8 | ₹1,253 | ₹1,290 | 3,251 | 3,850 |
| 25 Aug 2022 | ₹1,395 | ₹1,460 | ₹1,355.55 | ₹1,355.55 | 10,901 | 13,850 |
| 26 Aug 2022 | ₹1,381.05 | ₹1,381.05 | ₹1,315.25 | ₹1,317.05 | 2,353 | 13,800 |
| 29 Aug 2022 | ₹906.65 | ₹1,035.85 | ₹906.65 | ₹1,035.85 | 951 | 13,800 |
| 30 Aug 2022 | ₹1,209.2 | ₹1,485 | ₹1,209.2 | ₹1,485 | 2,901 | 11,600 |
| 1 Sept 2022 | ₹1,222.1 | ₹1,352.4 | ₹1,165 | ₹1,241.5 | 22,252 | 10,050 |