NIFTY 50 15,850 PE traded across 9 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹2.35 | ₹3.35 | ₹2.35 | ₹3.35 | 3,151 | 2,750 |
| 22 Aug 2022 | ₹4.2 | ₹5.15 | ₹3.25 | ₹3.8 | 6,601 | 2,750 |
| 23 Aug 2022 | ₹4.25 | ₹5.45 | ₹3.95 | ₹4 | 10,651 | 3,550 |
| 24 Aug 2022 | ₹4 | ₹4 | ₹2.65 | ₹2.8 | 92,101 | 43,950 |
| 25 Aug 2022 | ₹2.15 | ₹4.8 | ₹1.55 | ₹1.95 | 1,86,302 | 24,100 |
| 26 Aug 2022 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 45,751 | 18,550 |
| 29 Aug 2022 | ₹3 | ₹3.4 | ₹1.15 | ₹1.65 | 5,82,351 | 13,800 |
| 30 Aug 2022 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.7 | 97,851 | 8,200 |
| 1 Sept 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 64,351 | 12,600 |