NIFTY 50 19,000 CE traded across 15 sessions from 10 Aug 2022 to 1 Sept 2022, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹11.5 | ₹13.85 | ₹9.5 | ₹9.5 | 3,452 | 1,950 |
| 11 Aug 2022 | ₹12 | ₹12 | ₹5.9 | ₹6.5 | 78,151 | 50,250 |
| 12 Aug 2022 | ₹10.5 | ₹10.5 | ₹4.5 | ₹4.65 | 40,251 | 57,900 |
| 16 Aug 2022 | ₹5.45 | ₹6.85 | ₹4.65 | ₹6 | 96,202 | 73,850 |
| 17 Aug 2022 | ₹6.5 | ₹6.7 | ₹5.5 | ₹5.9 | 1,43,901 | 1,23,500 |
| 18 Aug 2022 | ₹6 | ₹7 | ₹4.5 | ₹5.15 | 2,42,702 | 1,74,850 |
| 19 Aug 2022 | ₹5 | ₹5.8 | ₹3.4 | ₹3.85 | 6,54,301 | 2,88,900 |
| 22 Aug 2022 | ₹4.05 | ₹4.6 | ₹3.3 | ₹4.05 | 6,41,502 | 2,37,300 |
| 23 Aug 2022 | ₹4.05 | ₹4.75 | ₹2.45 | ₹2.55 | 4,84,051 | 2,74,650 |
| 24 Aug 2022 | ₹2.8 | ₹3.15 | ₹2.25 | ₹2.85 | 3,86,851 | 2,93,800 |
| 25 Aug 2022 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.8 | 1,36,16,051 | 46,66,700 |
| 26 Aug 2022 | ₹1.75 | ₹1.85 | ₹1.2 | ₹1.2 | 1,61,57,801 | 49,61,750 |
| 29 Aug 2022 | ₹1.4 | ₹1.7 | ₹0.65 | ₹0.7 | 2,60,39,352 | 44,29,400 |
| 30 Aug 2022 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 1,80,66,352 | 33,38,600 |
| 1 Sept 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 83,15,401 | 16,45,700 |