NIFTY 50 17,350 CE traded across 18 sessions from 4 Aug 2022 to 1 Sept 2022, with a life-high of ₹680 and a low of ₹67.45. Final close ₹193.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹335 | ₹361.65 | ₹335 | ₹344 | 2,001 | 700 |
| 5 Aug 2022 | ₹384.95 | ₹384.95 | ₹342.25 | ₹342.25 | 651 | 700 |
| 8 Aug 2022 | ₹375 | ₹451.25 | ₹375 | ₹430.25 | 251 | 550 |
| 10 Aug 2022 | ₹415 | ₹441 | ₹415 | ₹441 | 301 | 600 |
| 11 Aug 2022 | ₹530 | ₹530 | ₹492 | ₹501.25 | 851 | 850 |
| 12 Aug 2022 | ₹468.05 | ₹523.5 | ₹467.85 | ₹498.45 | 703 | 850 |
| 16 Aug 2022 | ₹549.7 | ₹580.55 | ₹546.45 | ₹558.05 | 2,052 | 1,350 |
| 17 Aug 2022 | ₹604.1 | ₹609.15 | ₹604.1 | ₹609.15 | 201 | 1,400 |
| 18 Aug 2022 | ₹612.85 | ₹612.85 | ₹612.85 | ₹612.85 | 51 | 1,400 |
| 19 Aug 2022 | ₹675 | ₹680 | ₹479.05 | ₹479.05 | 2,751 | 2,000 |
| 22 Aug 2022 | ₹424.45 | ₹425.45 | ₹277.15 | ₹289.25 | 19,851 | 8,600 |
| 23 Aug 2022 | ₹262.3 | ₹378.4 | ₹213.7 | ₹378.4 | 2,62,601 | 19,000 |
| 24 Aug 2022 | ₹326.45 | ₹364.5 | ₹277.7 | ₹358.6 | 56,801 | 22,050 |
| 25 Aug 2022 | ₹388 | ₹445.15 | ₹242.75 | ₹262 | 55,401 | 29,600 |
| 26 Aug 2022 | ₹343.7 | ₹386.3 | ₹257.95 | ₹306.65 | 4,19,201 | 26,950 |
| 29 Aug 2022 | ₹86.3 | ₹136.35 | ₹67.45 | ₹104.1 | 6,26,42,553 | 14,12,350 |
| 30 Aug 2022 | ₹112 | ₹449 | ₹112 | ₹424.75 | 1,16,55,653 | 2,41,950 |
| 1 Sept 2022 | ₹284.6 | ₹346.8 | ₹115.1 | ₹193 | 49,38,752 | 2,45,100 |