NIFTY 50 15,300 PE traded across 7 sessions from 23 Aug 2022 to 1 Sept 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹2.35 | ₹2.9 | ₹1.6 | ₹2.5 | 6,601 | 700 |
| 24 Aug 2022 | ₹1.6 | ₹2.8 | ₹1.6 | ₹1.7 | 66,501 | 4,600 |
| 25 Aug 2022 | ₹1.55 | ₹2.3 | ₹0.9 | ₹1.4 | 79,651 | 9,400 |
| 26 Aug 2022 | ₹1.45 | ₹1.85 | ₹0.7 | ₹0.75 | 1,65,201 | 24,300 |
| 29 Aug 2022 | ₹1.7 | ₹1.75 | ₹0.8 | ₹1 | 1,82,951 | 34,400 |
| 30 Aug 2022 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.7 | 73,002 | 26,850 |
| 1 Sept 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 56,452 | 11,100 |