NIFTY 50 18,350 PE traded across 12 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,033.05 and a low of ₹404.35. Final close ₹811.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹682.45 | ₹682.45 | ₹664.8 | ₹664.8 | 151 | 50 |
| 16 Aug 2022 | ₹583.95 | ₹583.95 | ₹539.05 | ₹551.45 | 651 | 450 |
| 17 Aug 2022 | ₹494.95 | ₹495.95 | ₹415.5 | ₹415.5 | 1,903 | 1,200 |
| 18 Aug 2022 | ₹450 | ₹497.4 | ₹412.25 | ₹412.25 | 4,351 | 2,050 |
| 19 Aug 2022 | ₹408.85 | ₹616.05 | ₹404.35 | ₹567.3 | 3,851 | 2,500 |
| 23 Aug 2022 | ₹799.3 | ₹799.3 | ₹764 | ₹764 | 452 | 2,550 |
| 24 Aug 2022 | ₹773.5 | ₹773.5 | ₹773.5 | ₹773.5 | 51 | 2,550 |
| 25 Aug 2022 | ₹618.2 | ₹830.45 | ₹615.3 | ₹830.45 | 5,501 | 1,800 |
| 26 Aug 2022 | ₹685.65 | ₹781.7 | ₹685.65 | ₹781.7 | 951 | 1,850 |
| 29 Aug 2022 | ₹1,033.05 | ₹1,033.05 | ₹1,033.05 | ₹1,033.05 | 101 | 1,800 |
| 30 Aug 2022 | ₹875 | ₹875 | ₹679.15 | ₹679.15 | 251 | 1,800 |
| 1 Sept 2022 | ₹822.45 | ₹833.95 | ₹684.75 | ₹811.25 | 1,702 | 1,950 |