NIFTY 50 16,400 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹126.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹77.75 | ₹91.05 | ₹74.1 | ₹91.05 | 2,901 | 2,300 |
| 3 Aug 2022 | ₹84.65 | ₹97.65 | ₹74.65 | ₹74.65 | 2,351 | 3,000 |
| 4 Aug 2022 | ₹73.35 | ₹126.35 | ₹63.05 | ₹84.7 | 7,251 | 6,400 |
| 5 Aug 2022 | ₹71.15 | ₹77.65 | ₹67.3 | ₹72.3 | 3,251 | 7,150 |
| 8 Aug 2022 | ₹72.25 | ₹72.25 | ₹43.5 | ₹43.5 | 4,851 | 5,250 |
| 10 Aug 2022 | ₹46.15 | ₹48.45 | ₹38.5 | ₹41 | 2,702 | 4,850 |
| 11 Aug 2022 | ₹31.5 | ₹33.1 | ₹24.2 | ₹24.6 | 9,401 | 6,400 |
| 12 Aug 2022 | ₹24.65 | ₹24.65 | ₹15.5 | ₹15.7 | 22,151 | 14,950 |
| 16 Aug 2022 | ₹16.35 | ₹16.35 | ₹9.25 | ₹9.25 | 21,501 | 14,250 |
| 17 Aug 2022 | ₹9.4 | ₹9.85 | ₹7.25 | ₹7.25 | 752 | 14,350 |
| 18 Aug 2022 | ₹7.3 | ₹8 | ₹4.4 | ₹4.55 | 3,801 | 14,600 |
| 19 Aug 2022 | ₹4.8 | ₹9.75 | ₹4.2 | ₹8.9 | 85,551 | 21,950 |
| 22 Aug 2022 | ₹9.65 | ₹12.8 | ₹7.6 | ₹11.05 | 2,41,301 | 52,950 |
| 23 Aug 2022 | ₹11.95 | ₹14.25 | ₹6.75 | ₹8.15 | 4,51,751 | 84,050 |
| 24 Aug 2022 | ₹8.2 | ₹9 | ₹5.45 | ₹6.1 | 3,41,602 | 1,23,900 |
| 25 Aug 2022 | ₹3.75 | ₹6.1 | ₹2.15 | ₹4.95 | 17,24,601 | 4,48,350 |
| 26 Aug 2022 | ₹3.5 | ₹3.85 | ₹1.65 | ₹1.65 | 41,48,352 | 5,56,900 |
| 29 Aug 2022 | ₹3.4 | ₹9.25 | ₹2.25 | ₹2.55 | 1,06,57,052 | 16,35,700 |
| 30 Aug 2022 | ₹3 | ₹5 | ₹0.3 | ₹1.5 | 84,28,853 | 9,22,650 |
| 1 Sept 2022 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 36,36,851 | 4,49,500 |