NIFTY 50 16,650 CE traded across 8 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,115 and a low of ₹558. Final close ₹899.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹700 | ₹700 | ₹700 | ₹700 | 101 | 0 |
| 23 Aug 2022 | ₹943.35 | ₹943.35 | ₹811 | ₹908 | 351 | 300 |
| 24 Aug 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 251 | 300 |
| 25 Aug 2022 | ₹1,057.8 | ₹1,115 | ₹929 | ₹929 | 902 | 1,150 |
| 26 Aug 2022 | ₹1,029.9 | ₹1,029.9 | ₹950.05 | ₹950.05 | 251 | 1,300 |
| 29 Aug 2022 | ₹569.5 | ₹708.45 | ₹558 | ₹708.45 | 3,051 | 2,100 |
| 30 Aug 2022 | ₹788.4 | ₹1,068.65 | ₹788.4 | ₹1,049.7 | 2,501 | 2,100 |
| 1 Sept 2022 | ₹1,003.35 | ₹1,003.35 | ₹840 | ₹899.25 | 2,301 | 1,550 |