NIFTY 50 19,350 CE traded across 11 sessions from 17 Aug 2022 to 1 Sept 2022, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹6.7 | ₹6.7 | ₹3.5 | ₹3.6 | 4,451 | 3,550 |
| 18 Aug 2022 | ₹3.95 | ₹3.95 | ₹2.8 | ₹2.8 | 8,601 | 4,350 |
| 19 Aug 2022 | ₹2.9 | ₹3.3 | ₹2.15 | ₹3 | 18,001 | 5,500 |
| 22 Aug 2022 | ₹3.2 | ₹3.45 | ₹2.85 | ₹3.15 | 11,603 | 11,200 |
| 23 Aug 2022 | ₹3 | ₹3.1 | ₹1.8 | ₹1.85 | 14,451 | 9,700 |
| 24 Aug 2022 | ₹2.1 | ₹2.4 | ₹1.65 | ₹2.25 | 7,901 | 10,300 |
| 25 Aug 2022 | ₹2.05 | ₹2.1 | ₹1.4 | ₹1.5 | 35,351 | 11,850 |
| 26 Aug 2022 | ₹1.6 | ₹1.6 | ₹0.95 | ₹0.95 | 84,201 | 12,550 |
| 29 Aug 2022 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.85 | 81,851 | 25,150 |
| 30 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.2 | ₹0.2 | 1,10,801 | 30,200 |
| 1 Sept 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 1,21,052 | 51,750 |