NIFTY 50 16,250 CE — 1 Sept 2022 Expiry History
NIFTY 50 16,250 CE traded across 4 sessions from 24 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,360 and a low of ₹1,285.6. Final close ₹1,313.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Aug 2022 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 501 | 0 |
| 25 Aug 2022 | ₹1,336.6 | ₹1,336.6 | ₹1,336.6 | ₹1,336.6 | 51 | 500 |
| 26 Aug 2022 | ₹1,352.8 | ₹1,352.8 | ₹1,352.8 | ₹1,352.8 | 51 | 550 |
| 1 Sept 2022 | ₹1,285.6 | ₹1,313.05 | ₹1,285.6 | ₹1,313.05 | 901 | 250 |