NIFTY 50 16,850 PE traded across 12 sessions from 16 Aug 2022 to 1 Sept 2022, with a life-high of ₹50.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹30.55 | ₹30.55 | ₹19 | ₹19 | 5,902 | 2,700 |
| 17 Aug 2022 | ₹19.05 | ₹21.95 | ₹13.15 | ₹15.1 | 24,702 | 14,850 |
| 18 Aug 2022 | ₹15.15 | ₹18.2 | ₹8.6 | ₹9.25 | 47,651 | 34,800 |
| 19 Aug 2022 | ₹8.95 | ₹22.65 | ₹7 | ₹22 | 1,40,602 | 66,000 |
| 22 Aug 2022 | ₹24.6 | ₹37.15 | ₹20.85 | ₹34.25 | 1,47,901 | 59,850 |
| 23 Aug 2022 | ₹50.9 | ₹50.9 | ₹15.85 | ₹21.6 | 3,08,202 | 84,050 |
| 24 Aug 2022 | ₹10 | ₹26.4 | ₹10 | ₹13.3 | 2,54,701 | 75,050 |
| 25 Aug 2022 | ₹9.15 | ₹27.8 | ₹5.2 | ₹27.8 | 10,36,953 | 2,10,450 |
| 26 Aug 2022 | ₹15 | ₹15 | ₹4.55 | ₹5.05 | 42,38,902 | 3,71,050 |
| 29 Aug 2022 | ₹25.05 | ₹44 | ₹10.55 | ₹12.45 | 1,46,42,852 | 8,47,150 |
| 30 Aug 2022 | ₹7 | ₹7.9 | ₹2.65 | ₹2.65 | 1,11,68,852 | 10,15,900 |
| 1 Sept 2022 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 36,75,803 | 6,28,750 |