NIFTY 50 17,000 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹283.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹202.75 | ₹230 | ₹183 | ₹214 | 6,352 | 7,700 |
| 3 Aug 2022 | ₹195.75 | ₹234.8 | ₹176.05 | ₹176.05 | 6,251 | 8,350 |
| 4 Aug 2022 | ₹155.85 | ₹283.3 | ₹155.85 | ₹194.65 | 17,251 | 10,150 |
| 5 Aug 2022 | ₹174.15 | ₹180 | ₹148.5 | ₹169.8 | 15,501 | 15,450 |
| 8 Aug 2022 | ₹168.95 | ₹171 | ₹123.55 | ₹126 | 36,901 | 21,750 |
| 10 Aug 2022 | ₹125 | ₹151.85 | ₹116 | ₹122.3 | 45,302 | 30,850 |
| 11 Aug 2022 | ₹100 | ₹100 | ₹76.75 | ₹77.3 | 80,051 | 55,750 |
| 12 Aug 2022 | ₹79.65 | ₹86.35 | ₹52.05 | ₹62.9 | 1,98,651 | 1,15,900 |
| 16 Aug 2022 | ₹45.05 | ₹47.6 | ₹21 | ₹21 | 4,41,501 | 1,89,900 |
| 17 Aug 2022 | ₹32.7 | ₹32.7 | ₹19.25 | ₹20.9 | 4,90,501 | 2,87,600 |
| 18 Aug 2022 | ₹21.85 | ₹26.25 | ₹12.05 | ₹12.05 | 7,32,051 | 4,24,000 |
| 19 Aug 2022 | ₹14.9 | ₹35 | ₹11.55 | ₹31.95 | 29,55,152 | 8,37,500 |
| 22 Aug 2022 | ₹38 | ₹55 | ₹25.45 | ₹50.55 | 26,91,202 | 9,50,850 |
| 23 Aug 2022 | ₹63.1 | ₹66.3 | ₹23.55 | ₹23.55 | 58,17,602 | 9,96,300 |
| 24 Aug 2022 | ₹31.25 | ₹41.3 | ₹18.45 | ₹20.7 | 42,93,851 | 12,21,400 |
| 25 Aug 2022 | ₹19.75 | ₹40 | ₹8.15 | ₹30.95 | 1,58,99,252 | 35,27,500 |
| 26 Aug 2022 | ₹25.95 | ₹25.95 | ₹9.75 | ₹10.05 | 4,24,14,403 | 46,61,700 |
| 29 Aug 2022 | ₹61.2 | ₹75 | ₹23.15 | ₹26.95 | 10,27,59,253 | 75,30,800 |
| 30 Aug 2022 | ₹18 | ₹18 | ₹3.45 | ₹3.85 | 7,45,18,853 | 84,85,150 |
| 1 Sept 2022 | ₹5 | ₹5.15 | ₹0.05 | ₹0.05 | 6,76,96,503 | 52,67,250 |