NIFTY 50 18,550 CE traded across 15 sessions from 8 Aug 2022 to 1 Sept 2022, with a life-high of ₹33.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 11 Aug 2022 | ₹27.25 | ₹28.8 | ₹20 | ₹22.4 | 1,952 | 1,750 |
| 12 Aug 2022 | ₹22.9 | ₹22.9 | ₹15.75 | ₹18.05 | 4,601 | 2,600 |
| 16 Aug 2022 | ₹20.7 | ₹24.45 | ₹19 | ₹22.45 | 7,551 | 4,650 |
| 17 Aug 2022 | ₹23.45 | ₹33.85 | ₹22.75 | ₹32.9 | 13,602 | 4,700 |
| 18 Aug 2022 | ₹33.15 | ₹33.2 | ₹25 | ₹29.35 | 35,252 | 18,850 |
| 19 Aug 2022 | ₹29.3 | ₹29.3 | ₹11.5 | ₹11.5 | 2,77,303 | 36,300 |
| 22 Aug 2022 | ₹9.05 | ₹20.85 | ₹6.6 | ₹7.35 | 1,43,701 | 20,150 |
| 23 Aug 2022 | ₹6.55 | ₹8.9 | ₹5.6 | ₹6.35 | 1,17,751 | 34,800 |
| 24 Aug 2022 | ₹9.25 | ₹9.25 | ₹4.15 | ₹4.85 | 1,18,301 | 68,750 |
| 25 Aug 2022 | ₹6.4 | ₹6.6 | ₹1.8 | ₹1.8 | 9,43,451 | 2,41,600 |
| 26 Aug 2022 | ₹2.8 | ₹3.45 | ₹1.5 | ₹1.65 | 17,08,802 | 1,91,600 |
| 29 Aug 2022 | ₹1.7 | ₹2.55 | ₹1 | ₹1.1 | 8,32,151 | 1,18,350 |
| 30 Aug 2022 | ₹1.2 | ₹1.75 | ₹0.45 | ₹0.5 | 10,62,702 | 1,12,750 |
| 1 Sept 2022 | ₹0.8 | ₹3.5 | ₹0.05 | ₹0.05 | 14,90,951 | 1,10,450 |