NIFTY 50 15,900 CE — 1 Sept 2022 Expiry History
NIFTY 50 15,900 CE traded across 5 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,030 and a low of ₹1,580. Final close ₹1,660.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2022 | ₹2,000 | ₹2,030 | ₹2,000 | ₹2,030 | 201 | 100 |
| 23 Aug 2022 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 101 | 200 |
| 24 Aug 2022 | ₹1,625 | ₹1,635 | ₹1,625 | ₹1,635 | 101 | 300 |
| 30 Aug 2022 | ₹1,703 | ₹1,738 | ₹1,703 | ₹1,738 | 201 | 250 |
| 1 Sept 2022 | ₹1,785 | ₹1,785 | ₹1,660 | ₹1,660 | 201 | 200 |