NIFTY 50 17,500 PE traded across 19 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹513.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹440 | ₹440 | ₹430 | ₹430 | 251 | 150 |
| 4 Aug 2022 | ₹333.45 | ₹513.15 | ₹316.3 | ₹382 | 14,601 | 4,500 |
| 5 Aug 2022 | ₹335 | ₹360.95 | ₹300 | ₹340 | 14,151 | 5,200 |
| 8 Aug 2022 | ₹344.4 | ₹359.2 | ₹259.25 | ₹262.1 | 26,951 | 11,950 |
| 10 Aug 2022 | ₹255.5 | ₹312.5 | ₹252 | ₹265 | 39,251 | 21,500 |
| 11 Aug 2022 | ₹211.8 | ₹211.8 | ₹165.1 | ₹192.95 | 72,901 | 38,400 |
| 12 Aug 2022 | ₹203.55 | ₹204.35 | ₹149.4 | ₹158.05 | 1,36,901 | 54,650 |
| 16 Aug 2022 | ₹149.3 | ₹149.3 | ₹92.05 | ₹92.05 | 3,60,951 | 1,36,000 |
| 17 Aug 2022 | ₹99.55 | ₹99.55 | ₹61.9 | ₹67.9 | 4,58,301 | 1,95,650 |
| 18 Aug 2022 | ₹69.85 | ₹89.5 | ₹45.3 | ₹45.3 | 9,43,502 | 2,99,350 |
| 19 Aug 2022 | ₹47.3 | ₹110.55 | ₹45.7 | ₹104.5 | 36,55,301 | 6,25,950 |
| 22 Aug 2022 | ₹115.25 | ₹197 | ₹107.8 | ₹183.95 | 56,59,651 | 11,11,600 |
| 23 Aug 2022 | ₹215 | ₹237.85 | ₹105.7 | ₹109.2 | 1,03,78,351 | 14,97,900 |
| 24 Aug 2022 | ₹155 | ₹173.75 | ₹93 | ₹102.45 | 1,33,36,752 | 22,77,250 |
| 25 Aug 2022 | ₹93.5 | ₹179.8 | ₹48.15 | ₹154 | 2,93,05,702 | 31,43,100 |
| 26 Aug 2022 | ₹99.95 | ₹125 | ₹63.6 | ₹88 | 10,35,12,153 | 49,96,400 |
| 29 Aug 2022 | ₹240 | ₹369.95 | ₹183.45 | ₹218.4 | 2,76,30,153 | 25,08,700 |
| 30 Aug 2022 | ₹162 | ₹162 | ₹17.4 | ₹18.1 | 15,70,45,553 | 74,33,350 |
| 1 Sept 2022 | ₹60.1 | ₹71 | ₹0.05 | ₹0.05 | 58,05,44,603 | 82,74,450 |