NIFTY 50 16,000 CE traded across 10 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,990 and a low of ₹1,187.4. Final close ₹1,544.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹1,981.7 | ₹1,981.7 | ₹1,915 | ₹1,915 | 201 | 250 |
| 19 Aug 2022 | ₹1,981.65 | ₹1,990 | ₹1,746.85 | ₹1,746.85 | 2,201 | 1,850 |
| 22 Aug 2022 | ₹1,641 | ₹1,641 | ₹1,509.25 | ₹1,509.25 | 5,301 | 6,600 |
| 23 Aug 2022 | ₹1,427.35 | ₹1,593 | ₹1,427.35 | ₹1,592 | 751 | 6,550 |
| 24 Aug 2022 | ₹1,550 | ₹1,634.8 | ₹1,541.05 | ₹1,600 | 751 | 7,150 |
| 25 Aug 2022 | ₹1,701.85 | ₹1,751.5 | ₹1,485.8 | ₹1,491.65 | 17,051 | 22,450 |
| 26 Aug 2022 | ₹1,659.95 | ₹1,689.55 | ₹1,543.2 | ₹1,543.2 | 4,002 | 20,700 |
| 29 Aug 2022 | ₹1,200 | ₹1,376.1 | ₹1,187.4 | ₹1,326.55 | 18,301 | 27,900 |
| 30 Aug 2022 | ₹1,426.55 | ₹1,779.85 | ₹1,426.55 | ₹1,779.85 | 2,701 | 27,950 |
| 1 Sept 2022 | ₹1,555 | ₹1,675 | ₹1,461.8 | ₹1,544 | 23,751 | 7,400 |