NIFTY 50 17,200 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹363.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹266.7 | ₹305.5 | ₹245.2 | ₹281.4 | 3,052 | 1,700 |
| 3 Aug 2022 | ₹268.45 | ₹290 | ₹237.55 | ₹237.55 | 801 | 1,900 |
| 4 Aug 2022 | ₹213.75 | ₹363.25 | ₹213.75 | ₹255 | 3,951 | 1,750 |
| 5 Aug 2022 | ₹231.9 | ₹237.55 | ₹201 | ₹225.65 | 3,251 | 2,000 |
| 8 Aug 2022 | ₹211.7 | ₹211.7 | ₹168 | ₹168.6 | 4,651 | 3,550 |
| 10 Aug 2022 | ₹178.05 | ₹204 | ₹162.3 | ₹168.2 | 9,202 | 5,500 |
| 11 Aug 2022 | ₹117.7 | ₹125.4 | ₹110.65 | ₹111.6 | 38,901 | 17,650 |
| 12 Aug 2022 | ₹114.3 | ₹116.95 | ₹80.3 | ₹85 | 98,851 | 30,050 |
| 16 Aug 2022 | ₹82.95 | ₹82.95 | ₹42.6 | ₹43.55 | 3,07,601 | 89,850 |
| 17 Aug 2022 | ₹39.95 | ₹43.55 | ₹30.5 | ₹33.5 | 2,86,502 | 1,36,700 |
| 18 Aug 2022 | ₹33.4 | ₹42.5 | ₹20 | ₹20.45 | 5,33,652 | 2,28,550 |
| 19 Aug 2022 | ₹39.9 | ₹51.6 | ₹19.25 | ₹50 | 14,60,901 | 3,77,550 |
| 22 Aug 2022 | ₹49.05 | ₹92.7 | ₹48 | ₹85 | 19,38,052 | 4,16,450 |
| 23 Aug 2022 | ₹108.15 | ₹110.95 | ₹43 | ₹44.45 | 57,56,902 | 7,20,050 |
| 24 Aug 2022 | ₹50 | ₹74.5 | ₹34.7 | ₹38.55 | 48,07,851 | 7,15,900 |
| 25 Aug 2022 | ₹36.25 | ₹73.65 | ₹15.75 | ₹59.4 | 1,32,73,851 | 20,90,550 |
| 26 Aug 2022 | ₹51 | ₹51 | ₹20.3 | ₹24.55 | 3,98,11,503 | 37,65,050 |
| 29 Aug 2022 | ₹169.9 | ₹169.9 | ₹56.2 | ₹69.7 | 12,60,22,053 | 58,20,150 |
| 30 Aug 2022 | ₹50 | ₹59 | ₹5.3 | ₹5.5 | 8,54,53,503 | 60,58,250 |
| 1 Sept 2022 | ₹10.5 | ₹11.2 | ₹0.05 | ₹0.05 | 9,79,39,903 | 63,93,100 |