NIFTY 50 16,450 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹34.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹27 | ₹34.1 | ₹27 | ₹29.95 | 352 | 0 |
| 12 Aug 2022 | ₹23 | ₹23 | ₹17.55 | ₹17.55 | 3,051 | 2,600 |
| 16 Aug 2022 | ₹17 | ₹17 | ₹9.1 | ₹9.1 | 13,801 | 2,150 |
| 17 Aug 2022 | ₹9.65 | ₹9.65 | ₹6.6 | ₹7.75 | 2,051 | 2,500 |
| 18 Aug 2022 | ₹7.85 | ₹8.75 | ₹5.7 | ₹5.7 | 752 | 2,450 |
| 19 Aug 2022 | ₹5.75 | ₹10.45 | ₹3.35 | ₹10.45 | 1,01,501 | 58,500 |
| 22 Aug 2022 | ₹11.25 | ₹14.35 | ₹10.05 | ₹12.8 | 46,102 | 61,300 |
| 23 Aug 2022 | ₹16.1 | ₹16.4 | ₹7.55 | ₹7.8 | 1,22,803 | 70,350 |
| 24 Aug 2022 | ₹9.05 | ₹10 | ₹5.85 | ₹6.3 | 1,13,751 | 71,250 |
| 25 Aug 2022 | ₹3.85 | ₹7.35 | ₹2.35 | ₹4.95 | 5,57,001 | 1,78,350 |
| 26 Aug 2022 | ₹3.3 | ₹4.25 | ₹1.65 | ₹1.9 | 11,07,352 | 2,09,150 |
| 29 Aug 2022 | ₹5 | ₹10.8 | ₹2.4 | ₹2.7 | 32,98,201 | 4,27,000 |
| 30 Aug 2022 | ₹3 | ₹5.9 | ₹1.3 | ₹1.8 | 22,58,201 | 2,17,550 |
| 1 Sept 2022 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 12,72,301 | 1,91,550 |