NIFTY 50 16,600 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹154.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹105.7 | ₹106 | ₹105.7 | ₹106 | 351 | 1,000 |
| 3 Aug 2022 | ₹122.15 | ₹126.85 | ₹122.15 | ₹126.85 | 151 | 950 |
| 4 Aug 2022 | ₹96.9 | ₹154.1 | ₹88.75 | ₹109.95 | 1,602 | 1,250 |
| 5 Aug 2022 | ₹90 | ₹100 | ₹90 | ₹96.05 | 1,401 | 1,550 |
| 8 Aug 2022 | ₹90.65 | ₹90.65 | ₹63.65 | ₹65.5 | 1,651 | 1,650 |
| 10 Aug 2022 | ₹73.5 | ₹78 | ₹57.8 | ₹61.15 | 4,251 | 2,350 |
| 11 Aug 2022 | ₹44.55 | ₹46.8 | ₹33.9 | ₹34.85 | 18,551 | 9,250 |
| 12 Aug 2022 | ₹35.15 | ₹35.25 | ₹22.3 | ₹22.7 | 69,952 | 25,100 |
| 16 Aug 2022 | ₹20 | ₹22 | ₹11.4 | ₹11.4 | 59,201 | 33,400 |
| 17 Aug 2022 | ₹11.3 | ₹11.95 | ₹8.75 | ₹9.9 | 48,201 | 35,900 |
| 18 Aug 2022 | ₹8.75 | ₹10.75 | ₹5.6 | ₹5.6 | 65,451 | 31,950 |
| 19 Aug 2022 | ₹5.05 | ₹13.45 | ₹4.9 | ₹12.85 | 4,71,001 | 1,08,850 |
| 22 Aug 2022 | ₹12 | ₹20.1 | ₹12 | ₹18.25 | 4,38,401 | 1,35,650 |
| 23 Aug 2022 | ₹23.95 | ₹23.95 | ₹8.8 | ₹10.35 | 7,41,951 | 1,97,600 |
| 24 Aug 2022 | ₹10.95 | ₹13.5 | ₹7.15 | ₹8.2 | 7,27,351 | 2,44,550 |
| 25 Aug 2022 | ₹7.55 | ₹11.4 | ₹2.85 | ₹9 | 33,24,003 | 10,56,400 |
| 26 Aug 2022 | ₹5 | ₹5.35 | ₹2.1 | ₹2.1 | 93,10,802 | 15,54,300 |
| 29 Aug 2022 | ₹8.2 | ₹18.15 | ₹3.7 | ₹4 | 1,82,32,853 | 24,48,500 |
| 30 Aug 2022 | ₹3.5 | ₹3.85 | ₹1.15 | ₹1.65 | 1,86,29,103 | 21,26,500 |
| 1 Sept 2022 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 61,37,103 | 13,50,950 |