NIFTY 50 17,800 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹618.1 and a low of ₹80. Final close ₹256.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹306 | ₹337.7 | ₹305.95 | ₹321.95 | 12,251 | 3,750 |
| 12 Aug 2022 | ₹322.1 | ₹339 | ₹264.5 | ₹275 | 29,602 | 12,550 |
| 16 Aug 2022 | ₹232.15 | ₹245 | ₹185 | ₹187.5 | 3,46,002 | 77,250 |
| 17 Aug 2022 | ₹174.7 | ₹179 | ₹127.1 | ₹127.1 | 3,61,602 | 1,33,250 |
| 18 Aug 2022 | ₹160 | ₹179.75 | ₹106.55 | ₹107.2 | 8,34,702 | 2,08,450 |
| 19 Aug 2022 | ₹120 | ₹235.15 | ₹110 | ₹218.05 | 42,48,801 | 7,50,150 |
| 22 Aug 2022 | ₹220 | ₹381.5 | ₹220 | ₹358.7 | 13,11,351 | 5,57,700 |
| 23 Aug 2022 | ₹419.75 | ₹434 | ₹244 | ₹254.45 | 7,82,751 | 4,94,050 |
| 24 Aug 2022 | ₹303 | ₹354.7 | ₹236.55 | ₹254 | 8,64,801 | 5,00,350 |
| 25 Aug 2022 | ₹205.25 | ₹373.3 | ₹152.05 | ₹325.6 | 81,25,601 | 9,07,450 |
| 26 Aug 2022 | ₹249.25 | ₹306.45 | ₹184.6 | ₹244.75 | 1,53,84,453 | 9,23,800 |
| 29 Aug 2022 | ₹500 | ₹618.1 | ₹429.15 | ₹482.05 | 17,93,252 | 4,27,750 |
| 30 Aug 2022 | ₹410 | ₹410 | ₹80 | ₹94.9 | 2,07,08,551 | 15,73,250 |
| 1 Sept 2022 | ₹301.35 | ₹396.95 | ₹124.2 | ₹256.9 | 1,91,85,203 | 3,09,550 |